PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,819 Value ($000) $20,020 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 153,288 Value ($000) $17,555 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 152,482 Value ($000) $16,029 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 152,993 Value ($000) $17,103 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 153,244 Value ($000) $16,198 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 152,744 Value ($000) $19,289 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 152,244 Value ($000) $17,099 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 159,844 Value ($000) $20,815 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 159,944 Value ($000) $21,321 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 159,144 Value ($000) $17,858 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 158,444 Value ($000) $19,430 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 164,044 Value ($000) $20,468 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 172,132 Value ($000) $19,404 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 132,441 Value ($000) $13,456 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 131,341 Value ($000) $15,452 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 131,641 Value ($000) $21,257 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 133,741 Value ($000) $22,517 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 133,441 Value ($000) $16,738 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 140,541 Value ($000) $16,799 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 141,341 Value ($000) $14,982 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 147,641 Value ($000) $14,714 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 159,235 Value ($000) $16,022 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 157,835 Value ($000) $14,731 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 161,435 Value ($000) $12,975 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 136,955 Value ($000) $12,208 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 138,155 Value ($000) $11,774 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 138,955 Value ($000) $11,131 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 140,542 Value ($000) $10,111 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 139,364 Value ($000) $8,184 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 138,764 Value ($000) $9,407 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 116,594 Value ($000) $7,658 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 116,194 Value ($000) $7,319 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 116,294 Value ($000) $7,502 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 113,694 Value ($000) $7,215 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 113,394 Value ($000) $6,649 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 112,658 Value ($000) $5,845 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 111,558 Value ($000) $5,890 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 111,258 Value ($000) $5,957 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 111,458 Value ($000) $5,466 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 111,758 Value ($000) $4,937 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 111,258 Value ($000) $4,775 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 110,758 Value ($000) $4,308 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 109,458 Value ($000) $4,061 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 104,858 Value ($000) $4,568 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 86,402 Value ($000) $3,718 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 86,402 Value ($000) $3,258 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 86,502 Value ($000) $3,554 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 89,402 Value ($000) $3,650 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 88,802 Value ($000) $3,281 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 88,802 Value ($000) $3,340 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 89,502 Value ($000) $3,376 Avg Close $27.85 Range $24.18 - $31.15