PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $388 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 2,709 Value ($000) $285 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 44,102 Value ($000) $4,930 Avg Close $111.87 Range $99.68 - $120.69
Q2 2024
Shares 2,065 Value ($000) $232 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,260 Value ($000) $294 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,733 Value ($000) $231 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 5,048 Value ($000) $619 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 47,495 Value ($000) $5,926 Avg Close $111.93 Range $101.12 - $124.30
Q2 2022
Shares 39,973 Value ($000) $4,703 Avg Close $123.36 Range $94.89 - $155.57
Q1 2020
Shares 3,300 Value ($000) $265 Avg Close $74.10 Range $51.09 - $84.53
Q1 2018
Shares 5,985 Value ($000) $377 Avg Close $49.87 Range $46.68 - $52.22
Q2 2016
Shares 4,674 Value ($000) $229 Avg Close $35.71 Range $32.94 - $38.80