PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $258 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,476 Value ($000) $398 Avg Close $108.29 Range $101.70 - $115.51
Q3 2024
Shares 2,016 Value ($000) $255 Avg Close $118.05 Range $105.52 - $125.97
Q4 2018
Shares 3,100 Value ($000) $182 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,100 Value ($000) $210 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,100 Value ($000) $204 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,100 Value ($000) $195 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 3,100 Value ($000) $200 Avg Close $52.02 Range $50.24 - $53.73
Q1 2015
Shares 300,195 Value ($000) $13,076 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 195 Value ($000) $8 Avg Close $29.46 Range $26.62 - $31.84