PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,588 Value ($000) $29,948 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 234,768 Value ($000) $26,886 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 229,697 Value ($000) $24,146 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 142,091 Value ($000) $14,686 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 134,202 Value ($000) $15,451 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 136,212 Value ($000) $17,201 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 139,717 Value ($000) $17,290 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 11,887 Value ($000) $1,548 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,689 Value ($000) $1,691 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 14,040 Value ($000) $1,575 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 13,815 Value ($000) $1,694 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 14,278 Value ($000) $1,781 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 12,754 Value ($000) $1,438 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,335 Value ($000) $1,253 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 13,632 Value ($000) $1,604 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 13,571 Value ($000) $2,191 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 13,765 Value ($000) $2,317 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,099 Value ($000) $1,518 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 7,965 Value ($000) $952 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,562 Value ($000) $802 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 32 Value ($000) $3 Avg Close $87.45 Range $82.24 - $97.12
Q1 2018
Shares 1 Value ($000) $0 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2 Value ($000) $0 Avg Close $52.02 Range $50.24 - $53.73
Q2 2017
Shares 65 Value ($000) $4 Avg Close $43.75 Range $40.51 - $47.01
Q4 2016
Shares 65 Value ($000) $3 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 65 Value ($000) $3 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 65 Value ($000) $3 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 65 Value ($000) $3 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 65 Value ($000) $3 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 65 Value ($000) $3 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 65 Value ($000) $2 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 65 Value ($000) $3 Avg Close $31.72 Range $29.74 - $34.37