PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,152 Value ($000) $4,561 Avg Close $110.17 Range $97.35 - $122.19
Q2 2023
Shares 9,625 Value ($000) $1,180 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 22,416 Value ($000) $2,797 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 845,720 Value ($000) $85,925 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 907,442 Value ($000) $106,761 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 74,367 Value ($000) $12,009 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 142,951 Value ($000) $24,067 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 127,680 Value ($000) $16,015 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 153,338 Value ($000) $18,328 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 181,430 Value ($000) $19,232 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 308,262 Value ($000) $30,721 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 47,407 Value ($000) $4,424 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 114,740 Value ($000) $9,222 Avg Close $74.10 Range $51.09 - $84.53
Q4 2018
Shares 7,235 Value ($000) $425 Avg Close $53.13 Range $45.55 - $56.46
Q4 2016
Shares 29,787 Value ($000) $1,572 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 58,726 Value ($000) $3,144 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 19,140 Value ($000) $939 Avg Close $35.71 Range $32.94 - $38.80
Q2 2015
Shares 225,876 Value ($000) $8,380 Avg Close $29.72 Range $27.24 - $32.42