PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $102 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,935 Value ($000) $222 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 852 Value ($000) $90 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 884 Value ($000) $99 Avg Close $111.87 Range $99.68 - $120.69
Q2 2023
Shares 3,860 Value ($000) $473 Avg Close $112.84 Range $107.66 - $118.22
Q3 2022
Shares 4,760 Value ($000) $484 Avg Close $111.47 Range $91.00 - $124.66
Q3 2021
Shares 3,469 Value ($000) $435 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,948 Value ($000) $591 Avg Close $102.35 Range $92.60 - $110.70