PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,441 Value ($000) $33,376 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 270,987 Value ($000) $31,033 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 270,995 Value ($000) $28,487 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 271,807 Value ($000) $30,385 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 267,402 Value ($000) $28,264 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 265,461 Value ($000) $33,522 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 268,177 Value ($000) $30,119 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 265,149 Value ($000) $34,528 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 259,923 Value ($000) $34,648 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 261,389 Value ($000) $29,330 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 263,964 Value ($000) $32,370 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 252,039 Value ($000) $31,447 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 251,490 Value ($000) $28,350 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 201,224 Value ($000) $20,444 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 203,016 Value ($000) $23,885 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 202,871 Value ($000) $32,760 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 202,466 Value ($000) $34,087 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 206,295 Value ($000) $25,876 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 207,190 Value ($000) $24,765 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 208,316 Value ($000) $22,081 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 213,162 Value ($000) $21,244 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 224,618 Value ($000) $22,601 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 173,536 Value ($000) $16,196 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 147,180 Value ($000) $11,829 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 177,857 Value ($000) $15,854 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 175,734 Value ($000) $14,976 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 179,837 Value ($000) $14,405 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 206,454 Value ($000) $14,854 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 219,936 Value ($000) $12,915 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 271,540 Value ($000) $18,408 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 242,176 Value ($000) $15,909 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 196,583 Value ($000) $12,383 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 195,183 Value ($000) $12,591 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 190,568 Value ($000) $12,093 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 131,500 Value ($000) $7,711 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 131,000 Value ($000) $6,796 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 130,700 Value ($000) $6,900 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 129,800 Value ($000) $6,949 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 128,900 Value ($000) $6,321 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 142,300 Value ($000) $6,287 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 139,800 Value ($000) $6,000 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 143,400 Value ($000) $5,578 Avg Close $28.82 Range $26.67 - $31.25

Q4 2014

Shares 139,900 Value ($000) $6,019 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 139,200 Value ($000) $5,247 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 141,000 Value ($000) $5,793 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 140,200 Value ($000) $5,724 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 143,700 Value ($000) $5,309 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 146,500 Value ($000) $5,511 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 149,000 Value ($000) $5,620 Avg Close $27.85 Range $24.18 - $31.15

Q1 2013

Shares 138,600 Value ($000) $5,541 Avg Close $26.65 Range $25.16 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,441	$33,376	$123.86	$110.17 - $130.68
Q3 2025	270,987	$31,033	$108.29	$101.70 - $115.51
Q2 2025	270,995	$28,487	$102.32	$83.15 - $110.04
Q1 2025	271,807	$30,385	$111.87	$99.68 - $120.69
Q4 2024	267,402	$28,264	$110.17	$97.35 - $122.19
Q3 2024	265,461	$33,522	$118.05	$105.52 - $125.97
Q2 2024	268,177	$30,119	$104.48	$95.25 - $123.19
Q1 2024	265,149	$34,528	$122.33	$116.59 - $126.96
Q4 2023	259,923	$34,648	$105.61	$89.80 - $127.89
Q3 2023	261,389	$29,330	$113.01	$102.99 - $120.19
Q2 2023	263,964	$32,370	$112.84	$107.66 - $118.22
Q1 2023	252,039	$31,447	$111.93	$101.12 - $124.30
Q4 2022	251,490	$28,350	$100.19	$88.57 - $111.78
Q3 2022	201,224	$20,444	$111.47	$91.00 - $124.66
Q2 2022	203,016	$23,885	$123.36	$94.89 - $155.57
Q1 2022	202,871	$32,760	$135.45	$122.29 - $149.89
Q4 2021	202,466	$34,087	$131.96	$109.71 - $150.69
Q3 2021	206,295	$25,876	$114.18	$104.74 - $122.72
Q2 2021	207,190	$24,765	$102.35	$92.60 - $110.70
Q1 2021	208,316	$22,081	$88.68	$80.91 - $94.83
Q4 2020	213,162	$21,244	$87.45	$82.24 - $97.12
Q3 2020	224,618	$22,601	$86.18	$79.11 - $91.72
Q2 2020	173,536	$16,196	$76.28	$58.93 - $84.49
Q1 2020	147,180	$11,829	$74.10	$51.09 - $84.53
Q4 2019	177,857	$15,854	$74.69	$70.07 - $78.13
Q3 2019	175,734	$14,976	$69.27	$64.84 - $73.00
Q2 2019	179,837	$14,405	$63.35	$59.22 - $69.29
Q1 2019	206,454	$14,854	$56.37	$46.53 - $60.22
Q4 2018	219,936	$12,915	$53.13	$45.55 - $56.46
Q3 2018	271,540	$18,408	$53.52	$50.31 - $55.57
Q2 2018	242,176	$15,909	$51.98	$49.09 - $54.08
Q1 2018	196,583	$12,383	$49.87	$46.68 - $52.22
Q4 2017	195,183	$12,591	$52.02	$50.24 - $53.73
Q3 2017	190,568	$12,093	$48.75	$44.72 - $52.07
Q2 2017	131,500	$7,711	$43.75	$40.51 - $47.01
Q1 2017	131,000	$6,796	$39.63	$37.56 - $42.16
Q4 2016	130,700	$6,900	$39.25	$35.41 - $41.37
Q3 2016	129,800	$6,949	$40.41	$37.05 - $42.24
Q2 2016	128,900	$6,321	$35.71	$32.94 - $38.80
Q1 2016	142,300	$6,287	$30.19	$26.46 - $33.55
Q4 2015	139,800	$6,000	$31.42	$28.74 - $32.73
Q3 2015	143,400	$5,578	$28.82	$26.67 - $31.25
Q4 2014	139,900	$6,019	$29.46	$26.62 - $31.84
Q3 2014	139,200	$5,247	$28.83	$26.73 - $30.13
Q2 2014	141,000	$5,793	$29.06	$28.02 - $30.09
Q1 2014	140,200	$5,724	$27.64	$25.42 - $29.46
Q4 2013	143,700	$5,309	$26.75	$24.99 - $28.46
Q3 2013	146,500	$5,511	$26.02	$23.84 - $27.97
Q2 2013	149,000	$5,620	$27.85	$24.18 - $31.15
Q1 2013	138,600	$5,541	$26.65	$25.16 - $27.87