PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,814 Value ($000) $997 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,268 Value ($000) $832 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,759 Value ($000) $710 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,987 Value ($000) $669 Avg Close $111.87 Range $99.68 - $120.69