PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,070 Value ($000) $810 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 137,500 Value ($000) $15,371 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 125,000 Value ($000) $13,213 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 187,500 Value ($000) $23,678 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 450,000 Value ($000) $50,540 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 90,000 Value ($000) $11,720 Avg Close $122.33 Range $116.59 - $126.96
Q2 2023
Shares 275,000 Value ($000) $33,723 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 712,500 Value ($000) $88,899 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,602,500 Value ($000) $180,650 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,550,000 Value ($000) $157,480 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 387,500 Value ($000) $45,589 Avg Close $123.36 Range $94.89 - $155.57
Q1 2021
Shares 775,000 Value ($000) $82,150 Avg Close $88.68 Range $80.91 - $94.83
Q3 2020
Shares 1,075,000 Value ($000) $108,167 Avg Close $86.18 Range $79.11 - $91.72
Q4 2019
Shares 175,000 Value ($000) $15,600 Avg Close $74.69 Range $70.07 - $78.13