PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LDR Capital Management LLC's Holding History (CIK: 0001566089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,448 Value ($000) $2,993 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 7,275 Value ($000) $833 Avg Close $108.29 Range $101.70 - $115.51

Q4 2024

Shares 14,536 Value ($000) $1,536 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 14,568 Value ($000) $1,840 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 14,588 Value ($000) $1,638 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 14,636 Value ($000) $1,906 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 14,678 Value ($000) $1,957 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 8,632 Value ($000) $969 Avg Close $113.01 Range $102.99 - $120.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,448	$2,993	$123.86	$110.17 - $130.68
Q3 2025	7,275	$833	$108.29	$101.70 - $115.51
Q4 2024	14,536	$1,536	$110.17	$97.35 - $122.19
Q3 2024	14,568	$1,840	$118.05	$105.52 - $125.97
Q2 2024	14,588	$1,638	$104.48	$95.25 - $123.19
Q1 2024	14,636	$1,906	$122.33	$116.59 - $126.96
Q4 2023	14,678	$1,957	$105.61	$89.80 - $127.89
Q3 2023	8,632	$969	$113.01	$102.99 - $120.19