PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,441 Value ($000) $33,759 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 230,795 Value ($000) $26,431 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 197,061 Value ($000) $20,715 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 202,671 Value ($000) $22,657 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 198,520 Value ($000) $22,787 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 220,680 Value ($000) $27,867 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 161,119 Value ($000) $18,095 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 210,648 Value ($000) $27,431 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 114,808 Value ($000) $15,304 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 36,111 Value ($000) $4,052 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 98,941 Value ($000) $12,134 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 79,382 Value ($000) $10,910 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 73,875 Value ($000) $8,600 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 92,938 Value ($000) $9,442 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 90,255 Value ($000) $10,619 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 86,583 Value ($000) $13,687 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 77,074 Value ($000) $12,976 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 79,319 Value ($000) $9,949 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 80,895 Value ($000) $9,669 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 80,141 Value ($000) $8,495 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 82,146 Value ($000) $8,187 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 77,826 Value ($000) $7,830 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 36,542 Value ($000) $3,410 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 31,482 Value ($000) $2,530 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 27,342 Value ($000) $2,437 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 20,740 Value ($000) $1,767 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,864 Value ($000) $790 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 30,806 Value ($000) $2,216 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 49,807 Value ($000) $2,925 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 43,140 Value ($000) $2,924 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 41,794 Value ($000) $2,745 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 42,268 Value ($000) $2,662 Avg Close $49.87 Range $46.68 - $52.22
Q3 2017
Shares 41,176 Value ($000) $2,613 Avg Close $48.75 Range $44.72 - $52.07
Q1 2017
Shares 36,026 Value ($000) $1,869 Avg Close $39.63 Range $37.56 - $42.16