PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,529 Value ($000) $0 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 1,941 Value ($000) $0 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,993 Value ($000) $0 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,792 Value ($000) $0 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 14,326 Value ($000) $2 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 15,649 Value ($000) $2 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 24,656 Value ($000) $3 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 33,103 Value ($000) $4 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 49,767 Value ($000) $6 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 49,767 Value ($000) $6 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 36,239 Value ($000) $3,682 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 35,770 Value ($000) $4,208 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 35,105 Value ($000) $5,669 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 57,923 Value ($000) $9,752 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 58,723 Value ($000) $7,366 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 56,004 Value ($000) $6,694 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 50,864 Value ($000) $5,392 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 48,377 Value ($000) $4,821 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 47,097 Value ($000) $4,739 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 20,001 Value ($000) $1,867 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 17,405 Value ($000) $1,399 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 15,605 Value ($000) $1,391 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 15,697 Value ($000) $1,338 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 17,990 Value ($000) $1,441 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 12,974 Value ($000) $933 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 9,913 Value ($000) $582 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 12,576 Value ($000) $853 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 11,721 Value ($000) $770 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 11,786 Value ($000) $742 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 13,606 Value ($000) $878 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 13,446 Value ($000) $853 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 14,191 Value ($000) $832 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 13,607 Value ($000) $706 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 24,077 Value ($000) $1,271 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 25,915 Value ($000) $1,387 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 24,155 Value ($000) $1,185 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 20,599 Value ($000) $910 Avg Close $30.19 Range $26.46 - $33.55
Q3 2015
Shares 12,685 Value ($000) $493,459 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 12,095 Value ($000) $495 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 12,255 Value ($000) $527 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 12,269 Value ($000) $463 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 12,262 Value ($000) $504 Avg Close $29.06 Range $28.02 - $30.09