PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,955 Value ($000) $836 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,710 Value ($000) $862 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,254 Value ($000) $767 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,403 Value ($000) $935 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,766 Value ($000) $872 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,971 Value ($000) $908 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,267 Value ($000) $969 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,626 Value ($000) $856 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,688 Value ($000) $943 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 7,322 Value ($000) $914 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 10,881 Value ($000) $1,227 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,032 Value ($000) $816,026 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 10,098 Value ($000) $1,188,042 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 13,203 Value ($000) $2,132 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 13,955 Value ($000) $2,350 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,955 Value ($000) $1,625 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,642 Value ($000) $1,511 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 10,241 Value ($000) $1,086 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 8,839 Value ($000) $881 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 7,651 Value ($000) $770 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,322 Value ($000) $310 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,767 Value ($000) $351 Avg Close $74.10 Range $51.09 - $84.53
Q1 2018
Shares 7,743 Value ($000) $488 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 6,696 Value ($000) $432 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 6,911 Value ($000) $439 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 4,350 Value ($000) $255 Avg Close $43.75 Range $40.51 - $47.01