PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,722 Value ($000) $5,965 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 46,697 Value ($000) $5,348 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 45,539 Value ($000) $4,787 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 49,099 Value ($000) $5,489 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 51,248 Value ($000) $5,417 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 54,542 Value ($000) $6,888 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 54,681 Value ($000) $6,141 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 60,768 Value ($000) $7,913 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 60,386 Value ($000) $8,049 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 56,958 Value ($000) $6,391 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 55,759 Value ($000) $6,860 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 55,989 Value ($000) $6,986 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 50,120 Value ($000) $848 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 45,006 Value ($000) $4,573 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 51,939 Value ($000) $6,112 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 49,204 Value ($000) $7,946 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 52,113 Value ($000) $8,773 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 60,430 Value ($000) $7,581 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 38,931 Value ($000) $4,654 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 37,188 Value ($000) $3,942 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 34,259 Value ($000) $3,415 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 26,300 Value ($000) $2,602 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 25,292 Value ($000) $2,360 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 20,061 Value ($000) $1,612 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 10,225 Value ($000) $911 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 12,012 Value ($000) $1,029 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 9,378 Value ($000) $751 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,668 Value ($000) $551 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 7,948 Value ($000) $465 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,949 Value ($000) $471 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,798 Value ($000) $376 Avg Close $51.98 Range $49.09 - $54.08
Q4 2017
Shares 4,872 Value ($000) $309 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 13,492 Value ($000) $874 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 15,944 Value ($000) $913 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 8,966 Value ($000) $472 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 6,368 Value ($000) $333 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 6,048 Value ($000) $299 Avg Close $35.71 Range $32.94 - $38.80