PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $391 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,437 Value ($000) $279 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,405 Value ($000) $253 Avg Close $102.32 Range $83.15 - $110.04
Q3 2024
Shares 2,566 Value ($000) $324 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 2,043 Value ($000) $266 Avg Close $122.33 Range $116.59 - $126.96
Q3 2023
Shares 2,081 Value ($000) $234 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,116 Value ($000) $259 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,116 Value ($000) $264 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,887 Value ($000) $213 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 2,172 Value ($000) $256 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,156 Value ($000) $348 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,156 Value ($000) $363 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,156 Value ($000) $270 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,083 Value ($000) $249 Avg Close $102.35 Range $92.60 - $110.70