PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,525 Value ($000) $24,195 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 153,835 Value ($000) $17,617 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 142,423 Value ($000) $14,972 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 144,173 Value ($000) $15,173 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 124,046 Value ($000) $12,628 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 116,985 Value ($000) $13,898 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 97,792 Value ($000) $9,818 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 269,162 Value ($000) $31,476 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 249,817 Value ($000) $33,301 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 247,516 Value ($000) $27,774 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 256,605 Value ($000) $31,467 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 254,784 Value ($000) $31,789 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 230,283 Value ($000) $25,960 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 162,352 Value ($000) $16,494 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 176,128 Value ($000) $20,721 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 158,122 Value ($000) $25,533 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 126,780 Value ($000) $21,345 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 107,568 Value ($000) $13,492 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 82,030 Value ($000) $9,805 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 62,270 Value ($000) $6,601 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 124,333 Value ($000) $12,391 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 114,001 Value ($000) $11,471 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 82,114 Value ($000) $7,663 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 72,659 Value ($000) $5,840 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 52,053 Value ($000) $4,640 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 47,893 Value ($000) $4,081 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 45,123 Value ($000) $3,598 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 42,537 Value ($000) $3,064 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 38,932 Value ($000) $2,286 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 33,495 Value ($000) $2,251 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 20,087 Value ($000) $1,313 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 15,416 Value ($000) $971 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 13,730 Value ($000) $886 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 10,853 Value ($000) $690 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 8,984 Value ($000) $525 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 8,925 Value ($000) $463 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,027 Value ($000) $265 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 31,737 Value ($000) $1,557 Avg Close $35.71 Range $32.94 - $38.80
Q4 2015
Shares 41,254 Value ($000) $1,771 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 41,566 Value ($000) $1,617 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 41,100 Value ($000) $1,525 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 41,052 Value ($000) $1,788 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 27,481 Value ($000) $1,182 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 26,671 Value ($000) $1,006 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 26,549 Value ($000) $1,091 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 26,571 Value ($000) $1,085 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 27,007 Value ($000) $998 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 26,022 Value ($000) $979 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 41,465 Value ($000) $1,564 Avg Close $27.85 Range $24.18 - $31.15