PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,209 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 11,435 Value ($000) $1 Avg Close $102.32 Range $83.15 - $110.04
Q2 2024
Shares 9,920 Value ($000) $1 Avg Close $104.48 Range $95.25 - $123.19
Q2 2023
Shares 7,980 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,182 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 9,024 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 8,985 Value ($000) $913 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 9,108 Value ($000) $1,072 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,837 Value ($000) $1,588 Avg Close $135.45 Range $122.29 - $149.89
Q1 2021
Shares 8,919 Value ($000) $945 Avg Close $88.68 Range $80.91 - $94.83
Q1 2020
Shares 13,452 Value ($000) $1,081 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 13,394 Value ($000) $1,141 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 14,008 Value ($000) $1,122 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 14,960 Value ($000) $1,076 Avg Close $56.37 Range $46.53 - $60.22