PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,853 Value ($000) $441 Avg Close $108.29 Range $101.70 - $115.51
Q4 2024
Shares 4,845 Value ($000) $512 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,265 Value ($000) $160 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 473 Value ($000) $53 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 338 Value ($000) $45 Avg Close $105.61 Range $89.80 - $127.89
Q2 2023
Shares 5,910 Value ($000) $725 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 241 Value ($000) $30 Avg Close $111.93 Range $101.12 - $124.30