PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,539 Value ($000) $495 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 11,239 Value ($000) $437 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 11,239 Value ($000) $417 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 10,839 Value ($000) $472 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 10,139 Value ($000) $436 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 9,739 Value ($000) $367 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 9,539 Value ($000) $392 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 9,339 Value ($000) $381 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 9,139 Value ($000) $338 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 8,539 Value ($000) $321 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 7,939 Value ($000) $299 Avg Close $27.85 Range $24.18 - $31.15