PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,421 Value ($000) $437 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,691 Value ($000) $423 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,716 Value ($000) $391 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,731 Value ($000) $417 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,731 Value ($000) $394 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 3,868 Value ($000) $488 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,953 Value ($000) $444 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,218 Value ($000) $549 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,118 Value ($000) $549 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,297 Value ($000) $482 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,262 Value ($000) $523 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,323 Value ($000) $539 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,923 Value ($000) $442 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,268 Value ($000) $230 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,518 Value ($000) $296 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,608 Value ($000) $421 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,176 Value ($000) $366 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,141 Value ($000) $269 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,216 Value ($000) $265 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,216 Value ($000) $235 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,291 Value ($000) $228 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,291 Value ($000) $231 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,251 Value ($000) $210 Avg Close $76.28 Range $58.93 - $84.49