PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,524 Value ($000) $961 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,768 Value ($000) $661 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,511 Value ($000) $579 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 8,018 Value ($000) $896 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,812 Value ($000) $867 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,294 Value ($000) $795 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,064 Value ($000) $681 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,921 Value ($000) $1,032 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,310 Value ($000) $841 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,691 Value ($000) $863 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,648 Value ($000) $938 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,064 Value ($000) $757 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,172 Value ($000) $583 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,906 Value ($000) $295 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,838 Value ($000) $334 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,724 Value ($000) $440 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,520 Value ($000) $424 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,258 Value ($000) $283 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,155 Value ($000) $258 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,915 Value ($000) $203 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,108 Value ($000) $210 Avg Close $87.45 Range $82.24 - $97.12
Q3 2018
Shares 4,240 Value ($000) $287 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 4,468 Value ($000) $294 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,330 Value ($000) $210 Avg Close $49.87 Range $46.68 - $52.22
Q3 2017
Shares 605 Value ($000) $38 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 20,107 Value ($000) $1,179 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 21,132 Value ($000) $1,096 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 21,129 Value ($000) $1,081 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 29,162 Value ($000) $1,561 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 28,991 Value ($000) $1,422 Avg Close $35.71 Range $32.94 - $38.80
Q4 2015
Shares 33,384 Value ($000) $1,433 Avg Close $31.42 Range $28.74 - $32.73
Q3 2011
Shares 2,906 Value ($000) $295 Avg Close — Range —