PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $281 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,950 Value ($000) $223 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 2,210 Value ($000) $247 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,103 Value ($000) $222 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,515 Value ($000) $318 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,463 Value ($000) $277 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,485 Value ($000) $324 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,594 Value ($000) $346 Avg Close $105.61 Range $89.80 - $127.89
Q1 2022
Shares 1,468 Value ($000) $237 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,041 Value ($000) $344 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,633 Value ($000) $205 Avg Close $114.18 Range $104.74 - $122.72