PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,141 Value ($000) $120 Avg Close $102.32 Range $83.15 - $110.04
Q3 2022
Shares 12,344 Value ($000) $1,254 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,054 Value ($000) $595 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 16,119 Value ($000) $2,714 Avg Close $131.96 Range $109.71 - $150.69
Q2 2020
Shares 19,005 Value ($000) $1,774 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 8,039 Value ($000) $717 Avg Close $74.69 Range $70.07 - $78.13
Q1 2019
Shares 4,908 Value ($000) $353 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 8,200 Value ($000) $482 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 13,794 Value ($000) $935 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 74,088 Value ($000) $4,867 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 31,645 Value ($000) $2,041 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 31,645 Value ($000) $2,041 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 27,018 Value ($000) $1,714 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 6,822 Value ($000) $400 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 19,125 Value ($000) $993 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 44,019 Value ($000) $2,324 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 33,637 Value ($000) $1,801 Avg Close $40.41 Range $37.05 - $42.24
Q1 2016
Shares 8,401 Value ($000) $371 Avg Close $30.19 Range $26.46 - $33.55
Q3 2014
Shares 15,808 Value ($000) $596 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 6,413 Value ($000) $263 Avg Close $29.06 Range $28.02 - $30.09