PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039 Value ($000) $771 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 5,870 Value ($000) $672 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 5,870 Value ($000) $617 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 5,108 Value ($000) $571 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 2,577 Value ($000) $272 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 1,913 Value ($000) $242 Avg Close $118.05 Range $105.52 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039	$771	$123.86	$110.17 - $130.68
Q3 2025	5,870	$672	$108.29	$101.70 - $115.51
Q2 2025	5,870	$617	$102.32	$83.15 - $110.04
Q1 2025	5,108	$571	$111.87	$99.68 - $120.69
Q4 2024	2,577	$272	$110.17	$97.35 - $122.19
Q3 2024	1,913	$242	$118.05	$105.52 - $125.97