PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,162 Value ($000) $248 Avg Close $108.29 Range $101.70 - $115.51

Q1 2024

Shares 1,704 Value ($000) $222 Avg Close $122.33 Range $116.59 - $126.96

Q2 2020

Shares 4,809 Value ($000) $449 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 3,017 Value ($000) $242 Avg Close $74.10 Range $51.09 - $84.53

Q2 2015

Shares 2,268 Value ($000) $84 Avg Close $29.72 Range $27.24 - $32.42

Q4 2014

Shares 10,980 Value ($000) $472 Avg Close $29.46 Range $26.62 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,162	$248	$108.29	$101.70 - $115.51
Q1 2024	1,704	$222	$122.33	$116.59 - $126.96
Q2 2020	4,809	$449	$76.28	$58.93 - $84.49
Q1 2020	3,017	$242	$74.10	$51.09 - $84.53
Q2 2015	2,268	$84	$29.72	$27.24 - $32.42
Q4 2014	10,980	$472	$29.46	$26.62 - $31.84