PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544,808 Value ($000) $324,870 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,674,808 Value ($000) $306,319 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,806,008 Value ($000) $294,968 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,612,208 Value ($000) $292,019 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,615,708 Value ($000) $276,480 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,748,208 Value ($000) $347,044 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,738,808 Value ($000) $307,596 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,767,008 Value ($000) $360,320 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,888,908 Value ($000) $385,091 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,970,308 Value ($000) $333,298 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,335,208 Value ($000) $408,997 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,663,308 Value ($000) $457,071 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,751,308 Value ($000) $422,885 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,999,398 Value ($000) $406,339 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,209,995 Value ($000) $377,656 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,202,195 Value ($000) $517,090 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,809,895 Value ($000) $473,074 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,924,995 Value ($000) $366,882 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,015,395 Value ($000) $360,430 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,842,900 Value ($000) $301,347 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,789,600 Value ($000) $278,012 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,875,000 Value ($000) $289,283 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,921,500 Value ($000) $272,664 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,861,700 Value ($000) $229,995 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,990,114 Value ($000) $177,399 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,083,114 Value ($000) $177,523 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,055,487 Value ($000) $164,645 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,101,287 Value ($000) $151,188 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,046,387 Value ($000) $120,164 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,007,387 Value ($000) $136,081 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,760,360 Value ($000) $115,638 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,707,060 Value ($000) $107,528 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,961,060 Value ($000) $126,508 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,954,960 Value ($000) $124,062 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,933,060 Value ($000) $113,355 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,873,060 Value ($000) $97,174 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,467,760 Value ($000) $77,483 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,455,760 Value ($000) $77,941 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,470,960 Value ($000) $72,136 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,362,160 Value ($000) $57,677 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 952,160 Value ($000) $40,867 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 935,060 Value ($000) $36,374 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 826,260 Value ($000) $30,654 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 761,660 Value ($000) $33,178 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 464,860 Value ($000) $20,003 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 478,960 Value ($000) $18,057 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 486,960 Value ($000) $20,009 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 483,460 Value ($000) $19,740 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 531,260 Value ($000) $19,630 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 539,560 Value ($000) $20,298 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 525,260 Value ($000) $19,813 Avg Close $27.85 Range $24.18 - $31.15