PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,056 Value ($000) $3,582 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 27,420 Value ($000) $3,140 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 27,821 Value ($000) $2,925 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 28,465 Value ($000) $3,182 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 27,734 Value ($000) $2,932 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 28,405 Value ($000) $3,587 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 29,049 Value ($000) $3,262 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 28,253 Value ($000) $3,679 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 73,355 Value ($000) $9,778 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 71,665 Value ($000) $8,042 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 95,993 Value ($000) $11,772 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 94,372 Value ($000) $11,775 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 99,926 Value ($000) $11 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,389 Value ($000) $1,259 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 11,747 Value ($000) $1,382 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 11,936 Value ($000) $1,927 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 11,919 Value ($000) $2,007 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 12,565 Value ($000) $1,576 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 12,212 Value ($000) $1,460 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 11,275 Value ($000) $1,195 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 9,988 Value ($000) $995 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 8,881 Value ($000) $894 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 7,322 Value ($000) $683 Avg Close $76.28 Range $58.93 - $84.49
Q3 2019
Shares 2,595 Value ($000) $221 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,125 Value ($000) $250 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,592 Value ($000) $258 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,322 Value ($000) $254 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,397 Value ($000) $298 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,005 Value ($000) $329 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,061 Value ($000) $319 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 5,332 Value ($000) $344 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 5,376 Value ($000) $341 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,375 Value ($000) $315 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 5,625 Value ($000) $292 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 19,764 Value ($000) $1,043 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 13,898 Value ($000) $744 Avg Close $40.41 Range $37.05 - $42.24