PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 974 Value ($000) $122 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 946 Value ($000) $107 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 399 Value ($000) $41 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 297 Value ($000) $35 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 545 Value ($000) $88 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 360 Value ($000) $61 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 339 Value ($000) $43 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 269 Value ($000) $32 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 215 Value ($000) $23 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 155 Value ($000) $15 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 155 Value ($000) $16 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 155 Value ($000) $14 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 340 Value ($000) $27 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 207 Value ($000) $18 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 162 Value ($000) $14 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 174 Value ($000) $14 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 311 Value ($000) $22 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 290 Value ($000) $17 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 268 Value ($000) $18 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 208 Value ($000) $14 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 137 Value ($000) $9 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 137 Value ($000) $9 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 137 Value ($000) $9 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 137 Value ($000) $8 Avg Close $43.75 Range $40.51 - $47.01