PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,088 Value ($000) $2,947 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 21,544 Value ($000) $2,467 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 16,579 Value ($000) $1,743 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 13,719 Value ($000) $1,534 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 12,466 Value ($000) $1,318 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,960 Value ($000) $2,142 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 15,129 Value ($000) $1,699 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 14,236 Value ($000) $1,854 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 14,053 Value ($000) $1,873 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 15,609 Value ($000) $1,751 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 15,304 Value ($000) $1,877 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 16,573 Value ($000) $2,068 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 16,638 Value ($000) $1,876 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,033 Value ($000) $308 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,998 Value ($000) $353 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,362 Value ($000) $381 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,475 Value ($000) $585 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,494 Value ($000) $438 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,286 Value ($000) $393 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,199 Value ($000) $233 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,212 Value ($000) $220 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 6,613 Value ($000) $665 Avg Close $86.18 Range $79.11 - $91.72