PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $12 Avg Close $111.93 Range $101.12 - $124.30
Q3 2020
Shares 200 Value ($000) $20 Avg Close $86.18 Range $79.11 - $91.72
Q3 2019
Shares 1,200 Value ($000) $102 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,200 Value ($000) $96 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,200 Value ($000) $86 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,200 Value ($000) $70 Avg Close $53.13 Range $45.55 - $56.46
Q3 2016
Shares 45 Value ($000) $2 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 45 Value ($000) $2 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 45 Value ($000) $2 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 45 Value ($000) $2 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 45 Value ($000) $2 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 45 Value ($000) $2 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 45 Value ($000) $2 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 45 Value ($000) $2 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 45 Value ($000) $2 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 45 Value ($000) $2 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 45 Value ($000) $2 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 45 Value ($000) $2 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 45 Value ($000) $2 Avg Close $26.02 Range $23.84 - $27.97