PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,859 Value ($000) $1,131 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 11,099 Value ($000) $1,271 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,844 Value ($000) $404 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,952 Value ($000) $330 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,034 Value ($000) $321 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,195 Value ($000) $277 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,139 Value ($000) $240 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,134 Value ($000) $278 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,134 Value ($000) $284 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,129 Value ($000) $239 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,109 Value ($000) $259 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,126 Value ($000) $265 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,098 Value ($000) $236 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 2,159 Value ($000) $219 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,111 Value ($000) $248 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,101 Value ($000) $339 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,107 Value ($000) $355 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,094 Value ($000) $263 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 836 Value ($000) $100 Avg Close $102.35 Range $92.60 - $110.70
Q4 2020
Shares 952 Value ($000) $95 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 948 Value ($000) $95 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 751 Value ($000) $70 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 746 Value ($000) $60 Avg Close $74.10 Range $51.09 - $84.53
Q3 2018
Shares 79 Value ($000) $5 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 143 Value ($000) $9 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 56 Value ($000) $3 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 113 Value ($000) $7 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 113 Value ($000) $7 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 107 Value ($000) $6 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 106 Value ($000) $5 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 106 Value ($000) $6 Avg Close $39.25 Range $35.41 - $41.37