PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373,939 Value ($000) $309,941 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,303,023 Value ($000) $263,742 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,994,333 Value ($000) $209,644 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,718,505 Value ($000) $192,112 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,637,278 Value ($000) $173,060 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,648,026 Value ($000) $208,113 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,700,104 Value ($000) $190,939 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,657,084 Value ($000) $215,785 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,645,959 Value ($000) $219,406 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,053,297 Value ($000) $230,400 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,917,536 Value ($000) $235,147 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,077,898 Value ($000) $259,259 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,159,287 Value ($000) $243 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,761,742 Value ($000) $179 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,761,742 Value ($000) $207,268 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,747,000 Value ($000) $282,105 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,390,392 Value ($000) $234,086 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,455,199 Value ($000) $182,528 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,461,971 Value ($000) $174,749 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,464,475 Value ($000) $155,233 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,442,523 Value ($000) $143,762 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,471,220 Value ($000) $148,034 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,479,009 Value ($000) $138,036 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,055,790 Value ($000) $84,854 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 751,162 Value ($000) $66,959 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 733,246 Value ($000) $62,487 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 808,857 Value ($000) $64,790 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 634,907 Value ($000) $45,681 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 748,738 Value ($000) $43,966 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 679,293 Value ($000) $46,050 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 648,307 Value ($000) $42,588 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 625,109 Value ($000) $39,376 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 409,352 Value ($000) $26,408 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 436,264 Value ($000) $27,685 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 345,047 Value ($000) $20,234 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 344,625 Value ($000) $17,879 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 364,521 Value ($000) $19,243 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 373,282 Value ($000) $19,986 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 316,616 Value ($000) $15,527 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 210,642 Value ($000) $9,306 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 73,562 Value ($000) $3,157 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 79,300 Value ($000) $3,085 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 80,744 Value ($000) $2,996 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 253,878 Value ($000) $11,059 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 259,944 Value ($000) $11,185 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 264,544 Value ($000) $9,973 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 271,544 Value ($000) $11,158 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 277,344 Value ($000) $11,324 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 338,444 Value ($000) $12,506 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 377,744 Value ($000) $14,211 Avg Close $26.02 Range $23.84 - $27.97