PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,020 Value ($000) $15,832 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 121,377 Value ($000) $13,900 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 108,846 Value ($000) $11,442 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 110,822 Value ($000) $12,389 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 132,833 Value ($000) $14,040 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 115,394 Value ($000) $14,572 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 107,134 Value ($000) $12,032 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 114,502 Value ($000) $14,910 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 116,242 Value ($000) $15,495 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 117,022 Value ($000) $13,131 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 124,452 Value ($000) $15,262 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 123,284 Value ($000) $15,382 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 117,286 Value ($000) $12,954 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 86,231 Value ($000) $8,726 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 31,628 Value ($000) $3,742 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 35,838 Value ($000) $5,883 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 38,704 Value ($000) $6,501 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 44,083 Value ($000) $5,529 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 73,533 Value ($000) $8,931 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 71,435 Value ($000) $7,572 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 44,043 Value ($000) $4,389 Avg Close $87.45 Range $82.24 - $97.12