PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $89 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 701 Value ($000) $80 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 733 Value ($000) $77 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 583 Value ($000) $65 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 583 Value ($000) $62 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 638 Value ($000) $81 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 502 Value ($000) $56 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 97 Value ($000) $13 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 97 Value ($000) $13 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 97 Value ($000) $11 Avg Close $113.01 Range $102.99 - $120.19
Q4 2020
Shares 64 Value ($000) $6 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 64 Value ($000) $6 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 64 Value ($000) $6 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 64 Value ($000) $5 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 34 Value ($000) $3 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 34 Value ($000) $3 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 34 Value ($000) $3 Avg Close $63.35 Range $59.22 - $69.29