PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,680 Value ($000) $765 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 6,416 Value ($000) $674 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 5,919 Value ($000) $662 Avg Close $111.87 Range $99.68 - $120.69

Q2 2024

Shares 5,095 Value ($000) $572 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 3,954 Value ($000) $515 Avg Close $122.33 Range $116.59 - $126.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,680	$765	$108.29	$101.70 - $115.51
Q2 2025	6,416	$674	$102.32	$83.15 - $110.04
Q1 2025	5,919	$662	$111.87	$99.68 - $120.69
Q2 2024	5,095	$572	$104.48	$95.25 - $123.19
Q1 2024	3,954	$515	$122.33	$116.59 - $126.96