PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,414 Value ($000) $5,542 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 28,743 Value ($000) $3,292 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 43,738 Value ($000) $4,598 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 41,877 Value ($000) $4,681 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 39,797 Value ($000) $4,207 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 34,755 Value ($000) $4,389 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 15,948 Value ($000) $1,791 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 13,911 Value ($000) $1,811 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,726 Value ($000) $1,563 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 10,438 Value ($000) $1,171 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,255 Value ($000) $1,012 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,107 Value ($000) $637 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,508 Value ($000) $395 Avg Close $100.19 Range $88.57 - $111.78