PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,611 Value ($000) $139,483 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,102,055 Value ($000) $126,207 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,103,196 Value ($000) $115,968 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,114,762 Value ($000) $124,619 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,122,959 Value ($000) $118,697 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,121,949 Value ($000) $141,680 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,164,429 Value ($000) $130,777 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,116,169 Value ($000) $145,348 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,115,870 Value ($000) $148,745 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,087,829 Value ($000) $122,065 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,089,569 Value ($000) $133,614 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,151,686 Value ($000) $143,696 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,176,170 Value ($000) $132,590 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 710,693 Value ($000) $72,206 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 730,244 Value ($000) $85,913 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 738,741 Value ($000) $119,292 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 745,774 Value ($000) $125,559 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 758,401 Value ($000) $95,126 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 778,326 Value ($000) $93,033 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 785,006 Value ($000) $83,211 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 550,109 Value ($000) $54,824 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 297,758 Value ($000) $29,960 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 315,796 Value ($000) $29,473 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 327,684 Value ($000) $26,336 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 577,749 Value ($000) $51,501 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 587,980 Value ($000) $50,108 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 605,775 Value ($000) $48,523 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 629,719 Value ($000) $45,308 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 626,508 Value ($000) $36,789 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 626,508 Value ($000) $42,471 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 533,687 Value ($000) $35,058 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 523,849 Value ($000) $32,997 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 527,054 Value ($000) $34,000 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 547,235 Value ($000) $34,728 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 546,326 Value ($000) $32,037 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 545,077 Value ($000) $28,279 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 539,748 Value ($000) $28,493 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 555,716 Value ($000) $29,753 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 557,039 Value ($000) $27,317 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 799,961 Value ($000) $35,342 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 805,895 Value ($000) $34,589 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 665,681 Value ($000) $25,895 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 670,633 Value ($000) $24,880 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 666,944 Value ($000) $29,052 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 309,193 Value ($000) $13,305 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 309,742 Value ($000) $11,677 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 301,264 Value ($000) $12,379 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 300,835 Value ($000) $12,283 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 297,000 Value ($000) $10,974 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 296,666 Value ($000) $11,161 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 301,637 Value ($000) $11,378 Avg Close $27.85 Range $24.18 - $31.15
Q1 2013
Shares 266,869 Value ($000) $10,669 Avg Close $26.65 Range $25.16 - $27.87