PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,851 Value ($000) $5,215 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 12,668 Value ($000) $1,332 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 42,120 Value ($000) $4,709 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 106,980 Value ($000) $11,308 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 187,980 Value ($000) $21,112 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 12,569 Value ($000) $1,637 Avg Close $122.33 Range $116.59 - $126.96
Q3 2022
Shares 309,209 Value ($000) $31,416 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 413,313 Value ($000) $48,626 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 95,520 Value ($000) $15,425 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 139,471 Value ($000) $23,481 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 40,108 Value ($000) $5,031 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 111,035 Value ($000) $13,272 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 199,470 Value ($000) $21,144 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 225,877 Value ($000) $22,511 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 433,741 Value ($000) $43,643 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 438,958 Value ($000) $40,968 Avg Close $76.28 Range $58.93 - $84.49
Q4 2019
Shares 84,625 Value ($000) $7,543 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 27,975 Value ($000) $2,384 Avg Close $69.27 Range $64.84 - $73.00
Q1 2019
Shares 9,300 Value ($000) $669 Avg Close $56.37 Range $46.53 - $60.22
Q2 2018
Shares 89,850 Value ($000) $5,902 Avg Close $51.98 Range $49.09 - $54.08
Q4 2017
Shares 20,625 Value ($000) $1,331 Avg Close $52.02 Range $50.24 - $53.73
Q1 2017
Shares 435,425 Value ($000) $22,590 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 383,700 Value ($000) $20,256 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 181,600 Value ($000) $9,723 Avg Close $40.41 Range $37.05 - $42.24