PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,059 Value ($000) $4,859 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 17,764 Value ($000) $2,034 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 2,742 Value ($000) $288 Avg Close $102.32 Range $83.15 - $110.04

Q3 2018

Shares 17,066 Value ($000) $1,157 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 597 Value ($000) $39 Avg Close $51.98 Range $49.09 - $54.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,059	$4,859	$123.86	$110.17 - $130.68
Q3 2025	17,764	$2,034	$108.29	$101.70 - $115.51
Q2 2025	2,742	$288	$102.32	$83.15 - $110.04
Q3 2018	17,066	$1,157	$53.52	$50.31 - $55.57
Q2 2018	597	$39	$51.98	$49.09 - $54.08