PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,439 Value ($000) $1,843 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 15,142 Value ($000) $1,734 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 18,705 Value ($000) $1,966 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 18,882 Value ($000) $2,111 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 15,836 Value ($000) $1,674 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 16,126 Value ($000) $2,036 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 16,669 Value ($000) $1,872 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,603 Value ($000) $2,162 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 16,320 Value ($000) $2,176 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 16,682 Value ($000) $1,872 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 18,135 Value ($000) $2,224 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 16,292 Value ($000) $2,033 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 16,211 Value ($000) $1,827 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,061 Value ($000) $1,225 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 11,633 Value ($000) $1,542 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,742 Value ($000) $1,573 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 9,219 Value ($000) $1,552 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 9,200 Value ($000) $1,154 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 9,103 Value ($000) $1,088 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 8,876 Value ($000) $941 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 8,723 Value ($000) $869 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 7,531 Value ($000) $758 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 7,481 Value ($000) $698 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 7,568 Value ($000) $608 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,513 Value ($000) $491 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 5,432 Value ($000) $463 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,389 Value ($000) $432 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,435 Value ($000) $391 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,692 Value ($000) $334 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 6,287 Value ($000) $426 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,363 Value ($000) $352 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,039 Value ($000) $317 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 5,573 Value ($000) $359 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 4,695 Value ($000) $298 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,160 Value ($000) $303 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 5,442 Value ($000) $282 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,046 Value ($000) $266 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 4,987 Value ($000) $267 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 5,258 Value ($000) $258 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 4,615 Value ($000) $204 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 4,841 Value ($000) $208 Avg Close $31.42 Range $28.74 - $32.73