PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,612 Value ($000) $6 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 46,493 Value ($000) $5 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 47,300 Value ($000) $5 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 53,998 Value ($000) $6 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 74,779 Value ($000) $8 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 75,559 Value ($000) $10 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 78,618 Value ($000) $9 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 81,905 Value ($000) $11 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 81,570 Value ($000) $11 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 87,612 Value ($000) $10 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 97,679 Value ($000) $12 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 123,751 Value ($000) $15 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 155,751 Value ($000) $18 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 126,253 Value ($000) $12,827 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 125,233 Value ($000) $14,816 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 124,948 Value ($000) $20,176 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 124,898 Value ($000) $21,027 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 150,075 Value ($000) $18,823 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 152,555 Value ($000) $18,234 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 152,226 Value ($000) $16,135 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 169,177 Value ($000) $16,860 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 181,009 Value ($000) $18,213 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 182,445 Value ($000) $17,027 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 180,994 Value ($000) $14,546 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 155,347 Value ($000) $13,847 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 155,197 Value ($000) $13,225 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 149,719 Value ($000) $11,992 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 150,005 Value ($000) $10,792 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 144,701 Value ($000) $8,496 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 209,255 Value ($000) $14,185 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 170,818 Value ($000) $11,221 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 167,668 Value ($000) $10,561 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 169,733 Value ($000) $10,949 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 169,733 Value ($000) $10,771 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 162,733 Value ($000) $9,542 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 162,458 Value ($000) $8,428 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 157,858 Value ($000) $8,333 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 157,858 Value ($000) $8,451 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 156,458 Value ($000) $7,672 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 156,458 Value ($000) $6,912 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 156,458 Value ($000) $6,715 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 154,658 Value ($000) $6,016 Avg Close $28.82 Range $26.67 - $31.25
Q2 2014
Shares 138,738 Value ($000) $5,701 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 138,738 Value ($000) $5,665 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 138,738 Value ($000) $5,126 Avg Close $26.75 Range $24.99 - $28.46