PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,722 Value ($000) $730 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,693 Value ($000) $996 Avg Close $108.29 Range $101.70 - $115.51
Q1 2024
Shares 12,622 Value ($000) $1,644 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 8,428 Value ($000) $1,123 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 11,342 Value ($000) $1,273 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,966 Value ($000) $609 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,878 Value ($000) $858 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,825 Value ($000) $769 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,000 Value ($000) $709 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 13,000 Value ($000) $1,553 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 9,103 Value ($000) $1,470 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,000 Value ($000) $825 Avg Close $131.96 Range $109.71 - $150.69