PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $278 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,181 Value ($000) $250 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,834 Value ($000) $613 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,506 Value ($000) $615 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,339 Value ($000) $564 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,671 Value ($000) $842 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,766 Value ($000) $760 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,601 Value ($000) $990 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,118 Value ($000) $929 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,268 Value ($000) $816 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,247 Value ($000) $766 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,423 Value ($000) $801 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 6,488 Value ($000) $731 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 6,016 Value ($000) $611 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,565 Value ($000) $655 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,034 Value ($000) $974 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,639 Value ($000) $949 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,681 Value ($000) $587 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,268 Value ($000) $391 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,953 Value ($000) $525 Avg Close $88.68 Range $80.91 - $94.83
Q4 2019
Shares 3,381 Value ($000) $301 Avg Close $74.69 Range $70.07 - $78.13