PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 181 Value ($000) $20 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 187 Value ($000) $23 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 187 Value ($000) $23 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 163 Value ($000) $18 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12 Value ($000) $1 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 3 Value ($000) $0 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3 Value ($000) $1 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 48 Value ($000) $6 Avg Close $114.18 Range $104.74 - $122.72
Q2 2019
Shares 303 Value ($000) $24 Avg Close $63.35 Range $59.22 - $69.29