PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,413 Value ($000) $40,010 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 305,793 Value ($000) $35,019 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 306,137 Value ($000) $32,181 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 273,234 Value ($000) $30,545 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 286,993 Value ($000) $30,335 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 200,250 Value ($000) $25,288 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 177,734 Value ($000) $19,961 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 141,415 Value ($000) $18,415 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 118,069 Value ($000) $15,739 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 109,963 Value ($000) $12,339 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 102,402 Value ($000) $13 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 88,823 Value ($000) $11 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 82,689 Value ($000) $9 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 61,796 Value ($000) $6,278 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 43,499 Value ($000) $5,118 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 44,639 Value ($000) $7,208 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 36,192 Value ($000) $6,093 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 29,085 Value ($000) $3,648 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 25,444 Value ($000) $3,041 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 18,433 Value ($000) $1,954 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,485 Value ($000) $248 Avg Close $87.45 Range $82.24 - $97.12
Q1 2020
Shares 2,711 Value ($000) $218 Avg Close $74.10 Range $51.09 - $84.53