PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,438 Value ($000) $567 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,795 Value ($000) $435 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,055 Value ($000) $321 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,799 Value ($000) $201 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,703 Value ($000) $180 Avg Close $110.17 Range $97.35 - $122.19
Q4 2020
Shares 2,911 Value ($000) $290 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,913 Value ($000) $293 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,719 Value ($000) $347 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,416 Value ($000) $355 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 4,578 Value ($000) $408 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 4,024 Value ($000) $343 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 6,557 Value ($000) $525 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 4,403 Value ($000) $317 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 4,523 Value ($000) $266 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 4,850 Value ($000) $329 Avg Close $53.52 Range $50.31 - $55.57