PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,359 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,305 Value ($000) $1 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 7,364 Value ($000) $1 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,791 Value ($000) $1 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,401 Value ($000) $1 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,801 Value ($000) $1 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,956 Value ($000) $1 Avg Close $104.48 Range $95.25 - $123.19
Q4 2023
Shares 6,468 Value ($000) $862 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,165 Value ($000) $692 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,151 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,932 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,158 Value ($000) $355,977 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,167 Value ($000) $322 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,009 Value ($000) $589 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 4,670 Value ($000) $754 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,982 Value ($000) $658 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,386 Value ($000) $425 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,538 Value ($000) $303 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,661 Value ($000) $282 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,337 Value ($000) $231 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,453 Value ($000) $256 Avg Close $86.18 Range $79.11 - $91.72