PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $279 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,167 Value ($000) $248 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,140 Value ($000) $225 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,122 Value ($000) $237 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,283 Value ($000) $241 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,564 Value ($000) $324 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,623 Value ($000) $295 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,643 Value ($000) $344 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,631 Value ($000) $351 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,730 Value ($000) $306 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,137 Value ($000) $385 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,243 Value ($000) $405 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,273 Value ($000) $369 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,361 Value ($000) $341 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,420 Value ($000) $402 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,470 Value ($000) $560 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 3,533 Value ($000) $595 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,582 Value ($000) $449 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,884 Value ($000) $464 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,221 Value ($000) $447 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,200 Value ($000) $419 Avg Close $87.45 Range $82.24 - $97.12
Q1 2018
Shares 1,897 Value ($000) $119 Avg Close $49.87 Range $46.68 - $52.22