PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $627 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,914 Value ($000) $563 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,032 Value ($000) $529 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,802 Value ($000) $537 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,644 Value ($000) $491 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,530 Value ($000) $572 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,333 Value ($000) $487 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,395 Value ($000) $572 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,234 Value ($000) $564 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 3,824 Value ($000) $429 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,239 Value ($000) $397 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,668 Value ($000) $333 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,488 Value ($000) $280 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,664 Value ($000) $269 Avg Close $135.45 Range $122.29 - $149.89