PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,704 Value ($000) $468 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,816 Value ($000) $541 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,648 Value ($000) $605 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,736 Value ($000) $498 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,024 Value ($000) $452 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,778 Value ($000) $463 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,762 Value ($000) $345 Avg Close $111.93 Range $101.12 - $124.30
Q1 2022
Shares 1,414 Value ($000) $228 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,104 Value ($000) $355 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,937 Value ($000) $369 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,727 Value ($000) $326 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,994 Value ($000) $318 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,850 Value ($000) $284 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,383 Value ($000) $240 Avg Close $86.18 Range $79.11 - $91.72